시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,850	250	- 3.52%	259,604	1,810
14:29	6,870	230	- 3.24%	258,602	1,803
14:28	6,870	230	- 3.24%	258,475	1,802
14:27	6,830	270	- 3.80%	246,544	1,721
14:26	6,870	230	- 3.24%	245,779	1,715
14:25	6,840	260	- 3.66%	245,336	1,712
14:24	6,840	260	- 3.66%	242,566	1,693
14:23	6,860	240	- 3.38%	242,217	1,691
14:22	6,870	230	- 3.24%	241,902	1,689
14:21	6,870	230	- 3.24%	237,189	1,656