시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,840	260	- 3.66%	265,777	1,852
14:39	6,840	260	- 3.66%	265,570	1,850
14:38	6,850	250	- 3.52%	265,566	1,850
14:37	6,840	260	- 3.66%	264,359	1,842
14:36	6,850	250	- 3.52%	264,351	1,842
14:35	6,830	270	- 3.80%	264,093	1,840
14:34	6,830	270	- 3.80%	262,637	1,830
14:33	6,830	270	- 3.80%	261,457	1,822
14:32	6,830	270	- 3.80%	261,351	1,822
14:31	6,830	270	- 3.80%	260,870	1,818