시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,800	300	- 4.23%	277,769	1,933
14:49	6,790	310	- 4.37%	276,414	1,924
14:48	6,790	310	- 4.37%	275,413	1,917
14:47	6,810	290	- 4.09%	273,304	1,903
14:46	6,810	290	- 4.09%	273,092	1,902
14:45	6,820	280	- 3.94%	273,074	1,902
14:44	6,820	280	- 3.94%	271,942	1,894
14:43	6,820	280	- 3.94%	271,262	1,889
14:42	6,830	270	- 3.80%	266,916	1,860
14:41	6,830	270	- 3.80%	266,181	1,855