시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,040	60	- 0.85%	13,934	98
09:13	7,100	0	0.00%	11,946	84
09:12	7,090	10	- 0.14%	11,908	84
09:11	7,090	10	- 0.14%	10,214	72
09:10	7,070	30	- 0.42%	9,922	70
09:09	7,050	50	- 0.70%	8,194	58
09:08	7,040	60	- 0.85%	8,189	58
09:07	7,050	50	- 0.70%	7,841	55
09:06	7,070	30	- 0.42%	4,568	32
09:05	7,080	20	- 0.28%	4,316	30