시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,990	110	- 1.55%	24,748	174
09:23	7,010	90	- 1.27%	23,450	165
09:22	7,000	100	- 1.41%	23,243	163
09:21	6,970	130	- 1.83%	22,491	158
09:20	6,990	110	- 1.55%	19,641	138
09:19	7,000	100	- 1.41%	18,625	131
09:18	6,990	110	- 1.55%	18,259	129
09:17	7,000	100	- 1.41%	17,641	124
09:16	7,020	80	- 1.13%	16,375	115
09:15	7,020	80	- 1.13%	15,547	110