시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,000	100	- 1.41%	30,173	212
09:33	7,010	90	- 1.27%	30,059	211
09:32	7,010	90	- 1.27%	29,575	208
09:31	7,020	80	- 1.13%	28,094	197
09:30	7,020	80	- 1.13%	27,819	195
09:29	7,030	70	- 0.99%	27,570	194
09:28	7,020	80	- 1.13%	26,982	190
09:27	7,010	90	- 1.27%	26,579	187
09:26	7,000	100	- 1.41%	25,865	182
09:25	6,990	110	- 1.55%	25,015	176