시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,110	10	+ 0.14%	36,139	254
09:43	7,090	10	- 0.14%	35,403	249
09:42	7,090	10	- 0.14%	34,784	244
09:41	7,080	20	- 0.28%	34,626	243
09:40	7,040	60	- 0.85%	33,482	235
09:39	7,030	70	- 0.99%	33,152	233
09:38	7,030	70	- 0.99%	33,146	233
09:37	7,020	80	- 1.13%	32,919	231
09:36	7,020	80	- 1.13%	31,423	221
09:35	7,010	90	- 1.27%	31,106	219