시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,060	40	- 0.56%	46,872	330
09:53	7,050	50	- 0.70%	46,680	329
09:52	7,070	30	- 0.42%	46,240	326
09:51	7,080	20	- 0.28%	46,125	325
09:50	7,080	20	- 0.28%	43,073	303
09:49	7,100	0	0.00%	42,612	300
09:48	7,130	30	+ 0.42%	41,743	294
09:47	7,140	40	+ 0.56%	40,920	288
09:46	7,130	30	+ 0.42%	37,198	262
09:45	7,120	20	+ 0.28%	36,274	255