시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,070	30	- 0.42%	57,820	407
10:03	7,050	50	- 0.70%	57,792	407
10:02	7,080	20	- 0.28%	57,723	407
10:01	7,030	70	- 0.99%	55,487	391
10:00	7,060	40	- 0.56%	48,894	344
09:59	7,050	50	- 0.70%	48,500	342
09:58	7,060	40	- 0.56%	48,335	341
09:57	7,050	50	- 0.70%	48,121	339
09:56	7,050	50	- 0.70%	47,489	335
09:55	7,060	40	- 0.56%	47,241	333