시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,830	270	- 3.80%	294,452	2,047
14:59	6,840	260	- 3.66%	289,818	2,016
14:58	6,810	290	- 4.09%	287,820	2,002
14:57	6,800	300	- 4.23%	285,701	1,987
14:56	6,810	290	- 4.09%	284,505	1,979
14:55	6,800	300	- 4.23%	283,218	1,971
14:54	6,800	300	- 4.23%	283,194	1,970
14:53	6,800	300	- 4.23%	281,567	1,959
14:52	6,820	280	- 3.94%	280,986	1,955
14:51	6,830	270	- 3.80%	279,934	1,948