시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,100	0	0.00%	64,966	458
10:13	7,090	10	- 0.14%	64,952	458
10:12	7,100	0	0.00%	64,950	458
10:11	7,100	0	0.00%	63,945	451
10:10	7,100	0	0.00%	63,805	450
10:09	7,110	10	+ 0.14%	61,885	436
10:08	7,130	30	+ 0.42%	60,372	426
10:07	7,100	0	0.00%	58,375	411
10:06	7,080	20	- 0.28%	58,096	409
10:05	7,070	30	- 0.42%	57,949	408