시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,090	10	- 0.14%	70,727	499
10:23	7,090	10	- 0.14%	70,652	499
10:22	7,090	10	- 0.14%	70,468	497
10:21	7,090	10	- 0.14%	70,348	496
10:20	7,090	10	- 0.14%	70,096	495
10:19	7,090	10	- 0.14%	69,375	489
10:18	7,110	10	+ 0.14%	68,724	485
10:17	7,100	0	0.00%	67,850	479
10:16	7,100	0	0.00%	66,778	471
10:15	7,100	0	0.00%	64,968	458