시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,090	10	- 0.14%	74,412	525
10:33	7,080	20	- 0.28%	74,165	523
10:32	7,100	0	0.00%	74,060	523
10:31	7,090	10	- 0.14%	72,494	512
10:30	7,090	10	- 0.14%	72,231	510
10:29	7,090	10	- 0.14%	72,060	508
10:28	7,080	20	- 0.28%	72,003	508
10:27	7,070	30	- 0.42%	71,689	506
10:26	7,080	20	- 0.28%	71,158	502
10:25	7,070	30	- 0.42%	71,132	502