시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,030	70	- 0.99%	86,633	612
10:44	7,020	80	- 1.13%	86,632	612
10:43	7,020	80	- 1.13%	85,871	606
10:42	7,040	60	- 0.85%	84,669	598
10:41	7,050	50	- 0.70%	83,898	592
10:39	7,070	30	- 0.42%	83,017	586
10:38	7,050	50	- 0.70%	83,002	586
10:37	7,070	30	- 0.42%	82,532	583
10:36	7,080	20	- 0.28%	78,317	553
10:35	7,090	10	- 0.14%	74,476	526