시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,050	50	- 0.70%	93,021	656
10:56	7,040	60	- 0.85%	92,919	656
10:55	7,020	80	- 1.13%	91,544	646
10:53	7,010	90	- 1.27%	91,014	642
10:51	7,040	60	- 0.85%	90,510	639
10:50	7,040	60	- 0.85%	90,507	639
10:49	7,030	70	- 0.99%	90,025	635
10:48	7,030	70	- 0.99%	89,859	634
10:47	7,030	70	- 0.99%	89,279	630
10:46	7,030	70	- 0.99%	87,230	616