시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,030	70	- 0.99%	98,922	698
11:06	7,030	70	- 0.99%	98,584	696
11:05	7,050	50	- 0.70%	98,128	692
11:04	7,050	50	- 0.70%	97,925	691
11:03	7,050	50	- 0.70%	97,214	686
11:02	7,040	60	- 0.85%	94,363	666
11:01	7,040	60	- 0.85%	94,346	666
11:00	7,030	70	- 0.99%	94,249	665
10:59	7,050	50	- 0.70%	93,941	663
10:58	7,050	50	- 0.70%	93,028	656