시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,030	70	- 0.99%	106,535	751
11:17	7,020	80	- 1.13%	105,872	747
11:16	7,020	80	- 1.13%	104,844	739
11:14	7,020	80	- 1.13%	104,776	739
11:13	7,020	80	- 1.13%	103,228	728
11:12	7,020	80	- 1.13%	102,618	724
11:11	7,000	100	- 1.41%	100,723	711
11:10	7,010	90	- 1.27%	100,720	711
11:09	7,020	80	- 1.13%	100,162	707
11:08	7,030	70	- 0.99%	98,924	698