시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,000	100	- 1.41%	109,862	775
11:27	7,020	80	- 1.13%	109,192	770
11:26	7,020	80	- 1.13%	109,184	770
11:25	7,010	90	- 1.27%	108,664	766
11:24	7,020	80	- 1.13%	108,522	765
11:23	7,020	80	- 1.13%	108,508	765
11:22	7,020	80	- 1.13%	108,487	765
11:21	7,030	70	- 0.99%	108,485	765
11:20	7,000	100	- 1.41%	107,964	761
11:19	7,040	60	- 0.85%	106,630	752