시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,020	80	- 1.13%	113,460	800
11:37	7,030	70	- 0.99%	113,361	799
11:36	7,020	80	- 1.13%	112,584	794
11:35	7,020	80	- 1.13%	112,583	794
11:34	7,020	80	- 1.13%	112,508	793
11:33	7,020	80	- 1.13%	111,598	787
11:32	7,030	70	- 0.99%	111,487	786
11:31	7,030	70	- 0.99%	111,477	786
11:30	7,030	70	- 0.99%	110,853	782
11:29	7,000	100	- 1.41%	109,982	775