시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,020	80	- 1.13%	117,687	829
11:49	7,020	80	- 1.13%	117,415	828
11:48	7,020	80	- 1.13%	117,365	827
11:46	7,030	70	- 0.99%	117,315	827
11:45	7,020	80	- 1.13%	116,182	819
11:44	7,020	80	- 1.13%	115,040	811
11:43	7,010	90	- 1.27%	114,391	806
11:42	7,020	80	- 1.13%	114,381	806
11:41	7,010	90	- 1.27%	113,948	803
11:40	7,020	80	- 1.13%	113,913	803