시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,840	260	- 3.66%	312,441	2,170
15:09	6,830	270	- 3.80%	310,402	2,156
15:08	6,860	240	- 3.38%	308,131	2,141
15:07	6,850	250	- 3.52%	305,440	2,122
15:06	6,850	250	- 3.52%	304,409	2,115
15:05	6,840	260	- 3.66%	303,297	2,107
15:04	6,820	280	- 3.94%	302,420	2,102
15:03	6,840	260	- 3.66%	301,239	2,093
15:02	6,850	250	- 3.52%	297,250	2,066
15:01	6,810	290	- 4.09%	296,916	2,064