시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,020	80	- 1.13%	119,373	841
11:59	7,020	80	- 1.13%	119,265	841
11:58	7,020	80	- 1.13%	119,062	839
11:57	7,020	80	- 1.13%	119,061	839
11:56	7,020	80	- 1.13%	119,057	839
11:55	7,020	80	- 1.13%	119,008	839
11:54	7,020	80	- 1.13%	118,419	835
11:53	7,030	70	- 0.99%	118,008	832
11:52	7,030	70	- 0.99%	117,970	831
11:51	7,020	80	- 1.13%	117,830	830