시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,000	100	- 1.41%	123,641	871
12:15	7,020	80	- 1.13%	123,640	871
12:14	7,010	90	- 1.27%	123,517	870
12:13	7,010	90	- 1.27%	123,051	867
12:12	7,010	90	- 1.27%	122,744	865
12:08	7,020	80	- 1.13%	122,742	865
12:07	7,010	90	- 1.27%	120,215	847
12:06	7,010	90	- 1.27%	119,967	845
12:05	7,010	90	- 1.27%	119,964	845
12:03	7,020	80	- 1.13%	119,469	842