시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,030	70	- 0.99%	129,110	910
12:28	7,030	70	- 0.99%	129,042	909
12:27	7,040	60	- 0.85%	128,998	909
12:26	7,040	60	- 0.85%	127,959	902
12:25	7,050	50	- 0.70%	127,654	899
12:24	7,050	50	- 0.70%	127,522	898
12:23	7,040	60	- 0.85%	127,440	898
12:22	7,040	60	- 0.85%	127,146	896
12:21	7,010	90	- 1.27%	123,685	872
12:19	7,000	100	- 1.41%	123,651	871