시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,000	100	- 1.41%	134,960	951
12:39	7,000	100	- 1.41%	134,340	946
12:38	7,000	100	- 1.41%	134,335	946
12:37	7,020	80	- 1.13%	134,285	946
12:36	7,020	80	- 1.13%	131,488	926
12:34	7,020	80	- 1.13%	131,434	926
12:33	7,010	90	- 1.27%	130,679	921
12:32	7,010	90	- 1.27%	130,622	920
12:31	7,030	70	- 0.99%	130,366	918
12:30	7,010	90	- 1.27%	130,261	918