시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,970	130	- 1.83%	145,092	1,021
12:50	6,980	120	- 1.69%	145,091	1,021
12:49	6,970	130	- 1.83%	144,817	1,019
12:48	6,980	120	- 1.69%	143,791	1,012
12:47	6,980	120	- 1.69%	142,642	1,004
12:46	7,000	100	- 1.41%	142,445	1,003
12:45	7,000	100	- 1.41%	142,306	1,002
12:44	7,000	100	- 1.41%	136,662	963
12:42	6,990	110	- 1.55%	135,619	955
12:41	7,000	100	- 1.41%	135,616	955