시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,970	130	- 1.83%	150,549	1,059
13:00	6,980	120	- 1.69%	150,211	1,057
12:59	6,980	120	- 1.69%	149,989	1,056
12:58	6,970	130	- 1.83%	149,987	1,055
12:57	6,970	130	- 1.83%	149,668	1,053
12:56	6,960	140	- 1.97%	149,119	1,049
12:55	6,960	140	- 1.97%	148,522	1,045
12:54	6,960	140	- 1.97%	148,358	1,044
12:53	6,970	130	- 1.83%	145,800	1,026
12:52	6,980	120	- 1.69%	145,631	1,025