시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,930	170	- 2.39%	160,329	1,127
13:12	6,950	150	- 2.11%	159,279	1,120
13:09	6,940	160	- 2.25%	159,130	1,119
13:08	6,940	160	- 2.25%	159,048	1,118
13:07	6,930	170	- 2.39%	157,962	1,111
13:06	6,930	170	- 2.39%	157,695	1,109
13:05	6,930	170	- 2.39%	156,889	1,103
13:04	6,960	140	- 1.97%	152,873	1,076
13:03	6,960	140	- 1.97%	152,848	1,075
13:02	6,960	140	- 1.97%	152,210	1,071