시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,910	190	- 2.68%	181,139	1,271
13:24	6,910	190	- 2.68%	175,360	1,231
13:23	6,910	190	- 2.68%	174,983	1,229
13:22	6,910	190	- 2.68%	174,602	1,226
13:21	6,920	180	- 2.54%	174,335	1,224
13:20	6,940	160	- 2.25%	171,345	1,204
13:19	6,940	160	- 2.25%	170,510	1,198
13:16	6,930	170	- 2.39%	170,245	1,196
13:15	6,920	180	- 2.54%	169,151	1,188
13:14	6,930	170	- 2.39%	169,099	1,188