시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,910	190	- 2.68%	184,376	1,294
13:34	6,900	200	- 2.82%	184,233	1,293
13:33	6,890	210	- 2.96%	184,232	1,293
13:32	6,910	190	- 2.68%	183,828	1,290
13:31	6,910	190	- 2.68%	183,823	1,290
13:30	6,900	200	- 2.82%	182,802	1,283
13:29	6,910	190	- 2.68%	182,801	1,283
13:28	6,900	200	- 2.82%	182,781	1,283
13:27	6,900	200	- 2.82%	182,537	1,281
13:26	6,910	190	- 2.68%	182,236	1,279