시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,890	210	- 2.96%	196,308	1,376
13:44	6,880	220	- 3.10%	195,793	1,372
13:43	6,870	230	- 3.24%	195,743	1,372
13:42	6,890	210	- 2.96%	192,608	1,350
13:41	6,870	230	- 3.24%	188,588	1,323
13:40	6,890	210	- 2.96%	187,670	1,316
13:39	6,900	200	- 2.82%	185,575	1,302
13:38	6,890	210	- 2.96%	184,807	1,297
13:37	6,900	200	- 2.82%	184,689	1,296
13:36	6,900	200	- 2.82%	184,661	1,296