시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,880	220	- 3.10%	327,531	2,274
15:19	6,900	200	- 2.82%	323,218	2,244
15:18	6,870	230	- 3.24%	321,780	2,234
15:17	6,870	230	- 3.24%	319,582	2,219
15:16	6,850	250	- 3.52%	319,233	2,217
15:15	6,870	230	- 3.24%	319,123	2,216
15:14	6,850	250	- 3.52%	318,411	2,211
15:13	6,830	270	- 3.80%	317,821	2,207
15:12	6,820	280	- 3.94%	317,556	2,205
15:11	6,840	260	- 3.66%	312,990	2,174