시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,800	300	- 0.71%	38,313	1,605
13:59	41,800	300	- 0.71%	38,296	1,604
13:58	41,850	250	- 0.59%	38,290	1,604
13:57	41,850	250	- 0.59%	38,222	1,601
13:56	41,850	250	- 0.59%	37,988	1,591
13:55	42,000	100	- 0.24%	37,974	1,591
13:54	41,800	300	- 0.71%	37,645	1,577
13:53	41,800	300	- 0.71%	37,631	1,576
13:52	41,850	250	- 0.59%	37,578	1,574
13:51	41,900	200	- 0.48%	37,513	1,571