시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,700	400	- 0.95%	42,612	1,785
14:09	41,700	400	- 0.95%	42,486	1,779
14:08	41,800	300	- 0.71%	42,112	1,764
14:07	41,800	300	- 0.71%	42,069	1,762
14:06	41,800	300	- 0.71%	42,063	1,762
14:05	41,650	450	- 1.07%	41,682	1,746
14:04	41,800	300	- 0.71%	41,542	1,740
14:03	41,850	250	- 0.59%	41,357	1,732
14:02	41,900	200	- 0.48%	41,349	1,732
14:01	41,750	350	- 0.83%	40,015	1,676