시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,850	250	- 0.59%	43,726	1,831
14:19	41,700	400	- 0.95%	43,531	1,823
14:18	41,700	400	- 0.95%	43,134	1,806
14:17	41,750	350	- 0.83%	43,080	1,804
14:16	41,700	400	- 0.95%	43,017	1,801
14:15	41,750	350	- 0.83%	42,993	1,800
14:14	41,700	400	- 0.95%	42,951	1,799
14:13	41,700	400	- 0.95%	42,911	1,797
14:12	41,700	400	- 0.95%	42,902	1,797
14:11	41,750	350	- 0.83%	42,709	1,789