시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,775	325	- 0.77%	44,089	1,846
14:29	41,800	300	- 0.71%	44,061	1,845
14:28	41,750	350	- 0.83%	44,039	1,844
14:27	41,750	350	- 0.83%	44,022	1,843
14:26	41,750	350	- 0.83%	43,998	1,842
14:25	41,750	350	- 0.83%	43,989	1,842
14:24	41,800	300	- 0.71%	43,940	1,840
14:23	41,775	325	- 0.77%	43,927	1,839
14:22	41,800	300	- 0.71%	43,924	1,839
14:21	41,750	350	- 0.83%	43,870	1,837