시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,700	400	- 0.95%	44,695	1,872
14:39	41,700	400	- 0.95%	44,670	1,870
14:38	41,750	350	- 0.83%	44,637	1,869
14:37	41,700	400	- 0.95%	44,571	1,866
14:36	41,700	400	- 0.95%	44,553	1,866
14:35	41,700	400	- 0.95%	44,525	1,864
14:34	41,800	300	- 0.71%	44,222	1,852
14:33	41,800	300	- 0.71%	44,204	1,851
14:32	41,750	350	- 0.83%	44,186	1,850
14:31	41,750	350	- 0.83%	44,117	1,847