시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,750	350	- 0.83%	46,331	1,940
14:49	41,700	400	- 0.95%	46,320	1,939
14:48	41,700	400	- 0.95%	46,266	1,937
14:47	41,750	350	- 0.83%	46,036	1,928
14:46	41,750	350	- 0.83%	45,963	1,924
14:45	41,700	400	- 0.95%	45,064	1,887
14:44	41,750	350	- 0.83%	44,767	1,875
14:43	41,725	375	- 0.89%	44,755	1,874
14:42	41,750	350	- 0.83%	44,742	1,873
14:41	41,700	400	- 0.95%	44,715	1,872