| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 41,700 | 400 | - 0.95% | 6,533 | 274 |
| 09:06 | 41,700 | 400 | - 0.95% | 5,293 | 222 |
| 09:05 | 41,900 | 200 | - 0.48% | 4,098 | 172 |
| 09:04 | 41,900 | 200 | - 0.48% | 3,928 | 165 |
| 09:03 | 41,850 | 250 | - 0.59% | 3,697 | 155 |
| 09:02 | 42,100 | 0 | 0.00% | 3,556 | 149 |
| 09:01 | 42,100 | 0 | 0.00% | 2,249 | 94 |
| 09:00 | 41,950 | 150 | - 0.36% | 1,814 | 76 |