시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	41,700	400	- 0.95%	11,432	478
09:16	41,700	400	- 0.95%	11,378	475
09:15	41,700	400	- 0.95%	11,368	475
09:14	41,550	550	- 1.31%	10,868	454
09:13	41,550	550	- 1.31%	10,856	454
09:12	41,550	550	- 1.31%	10,314	431
09:11	41,600	500	- 1.19%	9,629	403
09:10	41,550	550	- 1.31%	8,061	337
09:09	41,700	400	- 0.95%	7,141	299
09:08	41,700	400	- 0.95%	6,566	275