시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	41,950	150	- 0.36%	14,279	597
09:26	41,850	250	- 0.59%	13,384	559
09:25	41,900	200	- 0.48%	13,249	554
09:24	41,950	150	- 0.36%	12,879	538
09:23	41,900	200	- 0.48%	12,745	532
09:22	41,850	250	- 0.59%	12,403	518
09:21	41,850	250	- 0.59%	12,393	518
09:20	41,650	450	- 1.07%	12,017	502
09:19	41,700	400	- 0.95%	11,671	488
09:18	41,800	300	- 0.71%	11,582	484