| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 42,050 | 50 | - 0.12% | 15,999 | 669 |
| 09:36 | 42,050 | 50 | - 0.12% | 15,984 | 668 |
| 09:35 | 42,100 | 0 | 0.00% | 15,948 | 667 |
| 09:34 | 42,000 | 100 | - 0.24% | 15,392 | 644 |
| 09:33 | 42,000 | 100 | - 0.24% | 15,237 | 637 |
| 09:32 | 42,050 | 50 | - 0.12% | 15,130 | 633 |
| 09:31 | 42,000 | 100 | - 0.24% | 14,440 | 604 |
| 09:30 | 42,000 | 100 | - 0.24% | 14,430 | 603 |
| 09:29 | 42,000 | 100 | - 0.24% | 14,411 | 602 |
| 09:28 | 42,000 | 100 | - 0.24% | 14,298 | 598 |