시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	41,950	150	- 0.36%	17,965	752
09:47	41,900	200	- 0.48%	17,781	744
09:46	41,900	200	- 0.48%	17,098	715
09:45	41,850	250	- 0.59%	17,079	714
09:44	42,000	100	- 0.24%	16,970	710
09:43	42,000	100	- 0.24%	16,726	700
09:42	42,050	50	- 0.12%	16,661	697
09:41	42,050	50	- 0.12%	16,460	688
09:40	42,050	50	- 0.12%	16,431	687
09:39	42,050	50	- 0.12%	16,042	671