시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	41,900	200	- 0.48%	18,572	777
09:58	41,900	200	- 0.48%	18,549	776
09:57	41,950	150	- 0.36%	18,478	773
09:56	41,950	150	- 0.36%	18,467	773
09:55	41,950	150	- 0.36%	18,424	771
09:54	41,900	200	- 0.48%	18,199	761
09:53	41,950	150	- 0.36%	18,109	758
09:52	41,950	150	- 0.36%	18,021	754
09:50	41,950	150	- 0.36%	18,011	753
09:49	41,950	150	- 0.36%	17,998	753