시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	41,850	250	- 0.59%	19,544	818
10:08	41,900	200	- 0.48%	19,264	806
10:07	41,850	250	- 0.59%	19,246	805
10:06	41,900	200	- 0.48%	19,220	804
10:05	41,900	200	- 0.48%	19,101	799
10:04	41,950	150	- 0.36%	19,078	798
10:03	41,950	150	- 0.36%	19,068	798
10:02	41,950	150	- 0.36%	19,037	796
10:01	41,950	150	- 0.36%	18,832	788
10:00	41,900	200	- 0.48%	18,802	787