시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	41,950	150	- 0.36%	21,461	898
10:18	41,900	200	- 0.48%	21,396	895
10:17	41,900	200	- 0.48%	21,337	893
10:16	41,850	250	- 0.59%	21,049	881
10:15	41,850	250	- 0.59%	20,850	872
10:14	41,800	300	- 0.71%	20,831	872
10:13	41,800	300	- 0.71%	20,809	871
10:12	41,800	300	- 0.71%	20,790	870
10:11	41,800	300	- 0.71%	20,680	865
10:10	41,950	150	- 0.36%	20,456	856