시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	42,050	50	- 0.12%	23,116	967
10:28	41,900	200	- 0.48%	23,086	966
10:27	42,000	100	- 0.24%	23,062	965
10:26	42,050	50	- 0.12%	22,958	961
10:25	41,900	200	- 0.48%	22,529	943
10:24	41,900	200	- 0.48%	21,777	911
10:23	41,850	250	- 0.59%	21,691	908
10:22	41,950	150	- 0.36%	21,570	903
10:21	41,950	150	- 0.36%	21,538	901
10:20	41,900	200	- 0.48%	21,484	899