시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,750	350	- 0.83%	47,292	1,980
14:59	41,750	350	- 0.83%	47,198	1,976
14:58	41,750	350	- 0.83%	46,814	1,960
14:57	41,700	400	- 0.95%	46,797	1,959
14:56	41,700	400	- 0.95%	46,782	1,959
14:55	41,750	350	- 0.83%	46,768	1,958
14:54	41,700	400	- 0.95%	46,763	1,958
14:53	41,700	400	- 0.95%	46,762	1,958
14:52	41,700	400	- 0.95%	46,748	1,957
14:51	41,750	350	- 0.83%	46,739	1,957