시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	42,050	50	- 0.12%	23,801	996
10:38	41,950	150	- 0.36%	23,634	989
10:37	42,000	100	- 0.24%	23,623	989
10:36	42,000	100	- 0.24%	23,620	989
10:35	42,050	50	- 0.12%	23,609	988
10:34	41,950	150	- 0.36%	23,571	987
10:33	42,000	100	- 0.24%	23,556	986
10:32	41,950	150	- 0.36%	23,234	972
10:31	41,900	200	- 0.48%	23,216	972
10:30	42,000	100	- 0.24%	23,157	969