시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	42,050	50	- 0.12%	24,667	1,033
10:48	42,050	50	- 0.12%	24,531	1,027
10:47	42,000	100	- 0.24%	24,303	1,017
10:46	42,000	100	- 0.24%	24,111	1,009
10:45	41,950	150	- 0.36%	24,081	1,008
10:44	42,000	100	- 0.24%	24,053	1,007
10:43	42,000	100	- 0.24%	24,007	1,005
10:42	42,000	100	- 0.24%	23,978	1,004
10:41	42,000	100	- 0.24%	23,967	1,003
10:40	42,050	50	- 0.12%	23,900	1,000